Media Capital

LIS:MCP.PT, PTGMC0AM0003
2,000 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 2,000 2,000 2,000
2,000 640 +0,250 +14,29%
07 jan 1,620 1,620 1,620
1,620 300 -0,380 -19,00%
09 jan 2,000 2,000 2,000
2,000 2.000 +0,380 +23,46%
17 jan 1,620 1,620 1,620
1,620 3 -0,380 -19,00%
21 jan 2,000 2,000 2,000
2,000 5 +0,380 +23,46%
22 jan 2,000 2,000 2,000
2,000 1.000 0,000 0,00%
27 jan 1,620 1,620 1,620
1,620 50 -0,380 -19,00%
30 jan 2,000 2,000 2,000
2,000 1.000 +0,380 +23,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront