Media Capital

LIS:MCP.PT, PTGMC0AM0003
1,950 11:30
-0,050 (-2,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 nov 2,000 2,000 2,000
2,000 1.522 +0,200 +11,11%
08 nov 1,940 1,940 1,940
1,940 60 -0,060 -3,00%
12 nov 1,580 1,580 1,580
1,580 620 -0,360 -18,56%
28 nov 1,800 1,800 1,800
1,800 1.000 +0,220 +13,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront