Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
13,585 17:40
+0,310 (+2,34%)

maart 2025 (DTB / BBVD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,000
21 mrt
Put
BBVD
6,000
21 mrt
Put
BBVD
6,750
21 mrt
Put
BBVD
7,000
21 mrt
Put
BBVD
Call
BBVD
7,250
21 mrt
Put
BBVD
7,500
21 mrt
Put
BBVD
Call
BBVD
7,750
21 mrt
Put
BBVD
8,000
21 mrt
Put
BBVD
8,250
21 mrt
Put
BBVD
Call
BBVD
8,500
21 mrt
Put
BBVD
Call
BBVD
8,750
21 mrt
Put
BBVD
Call
BBVD
9,000
21 mrt
Put
BBVD
Call
BBVD
9,250
21 mrt
Put
BBVD
Call
BBVD
9,500
21 mrt
Put
BBVD
Call
BBVD
9,750
21 mrt
Put
BBVD
Call
BBVD
10,000
21 mrt
Put
BBVD
Call
BBVD
10,500
21 mrt
Put
BBVD
Call
BBVD
11,000
21 mrt
Put
BBVD
Call
BBVD
11,500
21 mrt
Put
BBVD
Call
BBVD
12,000
21 mrt
Put
BBVD
Call
BBVD
12,500
21 mrt
Put
BBVD
Call
BBVD
13,000
21 mrt
Put
BBVD
13,500
21 mrt
Put
BBVD
14,000
21 mrt
Put
BBVD
Call
BBVD
0,020
16,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront