Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
13,585 17:40
+0,310 (+2,34%)

juni 2025 (DTB / BBVD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,000
20 jun
Put
BBVD
6,500
20 jun
Put
BBVD
7,000
20 jun
Put
BBVD
7,250
20 jun
Put
BBVD
7,500
20 jun
Put
BBVD
7,750
20 jun
Put
BBVD
8,000
20 jun
Put
BBVD
8,250
20 jun
Put
BBVD
8,500
20 jun
Put
BBVD
8,750
20 jun
Put
BBVD
Call
BBVD
9,000
20 jun
Put
BBVD
Call
BBVD
9,250
20 jun
Put
BBVD
Call
BBVD
9,500
20 jun
Put
BBVD
Call
BBVD
9,750
20 jun
Put
BBVD
Call
BBVD
10,000
20 jun
Put
BBVD
Call
BBVD
10,500
20 jun
Put
BBVD
Call
BBVD
11,000
20 jun
Put
BBVD
Call
BBVD
11,500
20 jun
Put
BBVD
Call
BBVD
12,000
20 jun
Put
BBVD
Call
BBVD
12,500
20 jun
Put
BBVD
Call
BBVD
13,000
20 jun
Put
BBVD
Call
BBVD
13,500
20 jun
Call
BBVD
14,000
20 jun
Put
BBVD
Call
BBVD
14,500
20 jun
Call
BBVD
15,500
20 jun
Call
BBVD
17,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront