Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
13,585 17:40
+0,310 (+2,34%)

september 2025 (DTB / BBVD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,500
19 sep
Put
BBVD
6,750
19 sep
Put
BBVD
7,000
19 sep
Put
BBVD
7,250
19 sep
Put
BBVD
7,500
19 sep
Put
BBVD
7,750
19 sep
Put
BBVD
8,000
19 sep
Put
BBVD
8,250
19 sep
Put
BBVD
8,500
19 sep
Put
BBVD
8,750
19 sep
Put
BBVD
Call
BBVD
9,000
19 sep
Put
BBVD
9,250
19 sep
Put
BBVD
Call
BBVD
9,500
19 sep
Put
BBVD
Call
BBVD
9,750
19 sep
Put
BBVD
Call
BBVD
10,000
19 sep
Put
BBVD
Call
BBVD
10,500
19 sep
Put
BBVD
Call
BBVD
11,000
19 sep
Put
BBVD
Call
BBVD
11,500
19 sep
0,530
Put
BBVD
Call
BBVD
12,000
19 sep
Put
BBVD
Call
BBVD
12,500
19 sep
Put
BBVD
Call
BBVD
13,000
19 sep
Put
BBVD
Call
BBVD
13,500
19 sep
Put
BBVD
Call
BBVD
14,000
19 sep
Call
BBVD
14,500
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront