Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
13,585 17:40
+0,310 (+2,34%)

december 2025 (DTB / BBVD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4,100
19 dec
Put
BBVD
6,000
19 dec
Put
BBVD
6,250
19 dec
Put
BBVD
6,500
19 dec
Put
BBVD
6,750
19 dec
Put
BBVD
Call
BBVD
7,000
19 dec
Put
BBVD
7,250
19 dec
Put
BBVD
7,500
19 dec
Put
BBVD
7,750
19 dec
Put
BBVD
Call
BBVD
8,000
19 dec
Put
BBVD
8,250
19 dec
Put
BBVD
8,500
19 dec
Put
BBVD
8,750
19 dec
Put
BBVD
Call
BBVD
9,000
19 dec
Put
BBVD
9,250
19 dec
Put
BBVD
Call
BBVD
9,500
19 dec
Put
BBVD
9,750
19 dec
Put
BBVD
Call
BBVD
10,000
19 dec
Put
BBVD
Call
BBVD
10,500
19 dec
Put
BBVD
Call
BBVD
11,000
19 dec
Put
BBVD
Call
BBVD
11,500
19 dec
Put
BBVD
Call
BBVD
12,000
19 dec
Put
BBVD
Call
BBVD
12,500
19 dec
Put
BBVD
Call
BBVD
13,000
19 dec
Put
BBVD
Call
BBVD
13,500
19 dec
Call
BBVD
15,000
19 dec
Call
BBVD
15,500
19 dec
Call
BBVD
16,000
19 dec
Call
BBVD
20,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront