Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
12,050 17:43
+0,095 (+0,79%)

december 2025 (DTB / BBVD)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BBVD
 4,100
19 dec
 0,010
500
 0,060
500
Put
BBVD
 6,000
19 dec
 0,000
0
 0,000
0
Put
BBVD
 6,250
19 dec
 0,000
0
 0,000
0
Put
BBVD
 6,500
19 dec
 0,000
0
 0,200
907
Put
BBVD
 6,750
19 dec
 0,000
0
 0,000
0
Put
BBVD
 7,000
19 dec
 0,020
125
 0,220
125
Put
BBVD
 7,250
19 dec
 0,000
0
 0,000
0
Put
BBVD
 7,500
19 dec
 0,000
0
 0,000
0
Put
BBVD
 7,750
19 dec
 0,000
0
 0,000
0
Put
BBVD
 8,000
19 dec
 0,100
125
 0,300
125
Put
BBVD
 8,250
19 dec
 0,000
0
 0,000
0
Put
BBVD
 8,500
19 dec
 0,000
0
 0,000
0
Put
BBVD
 8,750
19 dec
 0,190
125
 0,390
125
Put
BBVD
 9,000
19 dec
 0,000
0
 0,000
0
Put
BBVD
 9,250
19 dec
 0,000
0
 0,000
0
Put
BBVD
 9,500
19 dec
 0,000
0
 0,000
0
Put
BBVD
 9,750
19 dec
 0,000
0
 0,000
0
Put
BBVD
 10,000
19 dec
 0,000
0
 0,000
0
Put
BBVD
 10,500
19 dec
 0,000
0
 0,000
0
Put
BBVD
 11,000
19 dec
 0,800
125
 1,000
125
Put
BBVD
 11,500
19 dec
 0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront