Amadeus IT Group

MAD:AMS.ES, ES0109067019
+ Amadeus IT Group op mijn watchlist
74,200 17:35
-0,080 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,520 70,460 69,360
70,480 504.588 -0,540 -0,76%
04 feb 70,420 71,400 70,340
71,700 94 +0,940 +1,33%
05 feb 71,280 72,000 71,020
72,000 425.192 +0,600 +0,84%
06 feb 72,100 71,000 70,680
72,160 458.315 -1,000 -1,39%
07 feb 71,260 71,000 70,760
71,620 506.915 0,000 0,00%
10 feb 71,040 71,240 70,840
71,280 239 +0,240 +0,34%
11 feb 71,260 70,760 70,620
71,520 440.528 -0,480 -0,67%
12 feb 71,060 72,040 71,000
72,200 692.610 +1,280 +1,81%
13 feb 72,500 71,680 71,680
72,600 432.842 -0,360 -0,50%
14 feb 71,880 72,240 71,420
72,480 351.695 +0,560 +0,78%
17 feb 72,100 71,940 71,600
72,460 308.010 -0,300 -0,42%
18 feb 72,060 71,520 71,520
72,600 354.431 -0,420 -0,58%
19 feb 71,540 70,360 70,360
72,260 437.569 -1,160 -1,62%
20 feb 70,560 70,080 70,000
70,880 423.484 -0,280 -0,40%
21 feb 70,020 69,460 69,160
70,220 464.672 -0,620 -0,88%
24 feb 69,860 69,860 69,120
70,520 337.978 +0,400 +0,58%
25 feb 69,480 68,840 68,200
69,760 482.520 -1,020 -1,46%
26 feb 69,000 69,000 68,880
69,980 844.333 +0,160 +0,23%
27 feb 68,220 69,460 68,160
69,540 415.592 +0,460 +0,67%
28 feb 72,080 72,720 71,960
74,900 1.619.807 +3,260 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront