Iberdrola

MAD:IBE.ES, ES0144580Y14
13,775 17:44
+0,085 (+0,62%)

juni 2025 (DTB / IBE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
20 jun
Put
IBE
9,000
20 jun
Put
IBE
9,250
20 jun
Put
IBE
9,500
20 jun
0,030
4.402
Put
IBE
9,750
20 jun
Put
IBE
10,000
20 jun
Put
IBE
10,500
20 jun
0,070
307
Put
IBE
Call
IBE
11,000
20 jun
0,080
323
Put
IBE
11,500
20 jun
0,040
807
0,070
807
Put
IBE
Call
IBE
12,000
20 jun
Put
IBE
Call
IBE
12,500
20 jun
0,180
Put
IBE
Call
IBE
13,000
20 jun
Put
IBE
Call
IBE
13,500
20 jun
Put
IBE
Call
IBE
14,000
20 jun
Put
IBE
Call
IBE
14,500
20 jun
Call
IBE
15,000
20 jun
Call
IBE
15,500
20 jun
Put
IBE

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront