Iberdrola

MAD:IBE.ES, ES0144580Y14
13,570 17:40
+0,065 (+0,48%)

december 2025 (DTB / IBE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,750
19 dec
Put
IBE
Call
IBE
10,000
19 dec
0,240
228
Put
IBE
Call
IBE
10,500
19 dec
Put
IBE
Call
IBE
2,590
258
2,920
258
11,000
19 dec
Put
IBE
11,500
19 dec
0,120
318
0,420
318
Put
IBE
Call
IBE
12,000
19 dec
Put
IBE
Call
IBE
12,500
19 dec
Put
IBE
Call
IBE
13,000
19 dec
Put
IBE
Call
IBE
13,500
19 dec
0,790
346
1,060
346
Put
IBE
Call
IBE
0,050
0,770
362
14,000
19 dec
Call
IBE
14,500
19 dec
Call
IBE
15,000
19 dec
Call
IBE
0,060
330
0,360
330
15,500
19 dec
Call
IBE
0,180
16,000
19 dec
Call
IBE
16,500
19 dec
Call
IBE
0,190
223
17,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront