Agility Capital H

AEX:AGIL.NL, VGG885761301
2,400 14:18
-0,300 (-11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 2,720 2,900 2,720
2,900 220 +0,160 +5,84%
07 feb 2,720 3,000 2,720
3,000 1 +0,100 +3,45%
11 feb 2,900 2,900 2,900
2,900 20 -0,100 -3,33%
17 feb 2,720 2,680 2,620
2,720 2.678 -0,220 -7,59%
18 feb 2,800 2,940 2,800
2,940 200 +0,260 +9,70%
19 feb 2,700 3,000 2,700
3,000 503 +0,060 +2,04%
20 feb 2,800 2,800 2,800
2,800 596 -0,200 -6,67%
24 feb 2,800 2,800 2,800
2,800 644 0,000 0,00%
25 feb 2,800 2,900 2,800
2,900 400 +0,100 +3,57%
26 feb 2,800 2,800 2,800
2,800 7 -0,100 -3,45%
27 feb 2,800 2,600 2,600
2,800 11.154 -0,200 -7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront