Apollo Commercial Real Estate Finance

NYS:ARI.N, US03762U1051
+ Apollo Commercial Real Estate Finance op mijn watchlist
9,890 21:00
+0,100 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,830 8,670
8,850 1.089.882 -0,030 -0,34%
04 feb 8,800 9,000 8,730
9,000 1.062.915 +0,170 +1,93%
05 feb 0,000 9,160 8,980
9,170 926.132 +0,160 +1,78%
06 feb 0,000 9,150 9,060
9,190 1.061.199 -0,010 -0,11%
07 feb 0,000 9,110 9,000
9,135 1.086.218 -0,040 -0,44%
10 feb 0,000 9,090 9,010
9,155 1.424.565 -0,020 -0,22%
11 feb 9,410 9,990 9,380
10,068 3.498.001 +0,900 +9,90%
12 feb 9,810 9,920 9,800
10,040 1.138.474 -0,070 -0,70%
13 feb 0,000 10,070 9,860
10,075 1.083.775 +0,150 +1,51%
14 feb 10,045 10,100 10,020
10,165 1.059.046 +0,030 +0,30%
18 feb 0,000 10,120 10,030
10,140 867.554 +0,020 +0,20%
19 feb 10,020 10,040 9,990
10,100 831.377 -0,080 -0,79%
20 feb 10,020 9,970 9,940
10,080 733.473 -0,070 -0,70%
21 feb 10,025 9,840 9,760
10,060 909.175 -0,130 -1,30%
24 feb 9,840 9,810 9,770
9,910 618.956 -0,030 -0,30%
25 feb 9,890 10,070 9,890
10,110 767.459 +0,260 +2,65%
26 feb 10,050 10,050 10,000
10,120 586.020 -0,020 -0,20%
27 feb 10,060 10,070 10,015
10,139 630.490 +0,020 +0,20%
28 feb 10,046 10,130 10,046
10,170 957.099 +0,060 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront