Eldorado Gold Corp

NYS:EGO.N, CA2849025093
+ Eldorado Gold Corp op mijn watchlist
16,590 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,220 15,060
15,520 1.318.096 -0,020 -0,13%
04 feb 15,410 15,530 15,325
15,650 2.374.435 +0,310 +2,04%
05 feb 0,000 15,790 15,675
16,250 2.570.894 +0,260 +1,67%
06 feb 0,000 14,010 13,690
0,000 6.546.910 -1,780 -11,27%
07 feb 14,070 13,930 13,795
14,225 2.276.684 -0,080 -0,57%
10 feb 14,250 14,500 14,080
14,580 2.897.652 +0,570 +4,09%
11 feb 0,000 14,400 14,320
14,685 1.590.409 -0,100 -0,69%
12 feb 14,310 14,500 14,240
14,640 1.337.507 +0,100 +0,69%
13 feb 14,600 14,850 14,400
14,855 1.019.591 +0,350 +2,41%
14 feb 0,000 13,980 13,950
15,060 2.277.535 -0,870 -5,86%
18 feb 14,200 14,440 14,065
14,520 1.815.953 +0,460 +3,29%
19 feb 0,000 14,450 14,140
14,455 1.418.727 +0,010 +0,07%
20 feb 14,465 14,670 14,460
14,890 2.051.514 +0,220 +1,52%
21 feb 14,140 13,410 13,290
14,140 3.001.105 -1,260 -8,59%
24 feb 13,650 14,110 13,415
14,230 2.891.181 +0,700 +5,22%
25 feb 14,000 14,140 13,625
14,160 2.244.031 +0,030 +0,21%
26 feb 14,020 14,450 13,995
14,530 1.167.683 +0,310 +2,19%
27 feb 14,120 13,680 13,660
14,280 1.731.812 -0,770 -5,33%
28 feb 13,420 13,770 13,300
13,790 3.020.817 +0,090 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront