Juniper Networks

NYS:JNPR.N, US48203R1041
34,140 22:00
+0,190 (+0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,110 36,140 36,020
36,200 1.815.952 -0,050 -0,14%
02 apr 36,005 36,070 35,930
36,150 1.088.939 -0,070 -0,19%
03 apr 35,935 35,240 35,180
36,150 2.674.531 -0,830 -2,30%
04 apr 35,190 33,970 33,780
35,220 6.671.225 -1,270 -3,60%
07 apr 33,610 34,140 33,420
34,670 5.706.881 +0,170 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront