Lear Corp

NYS:LEA.N, US5218652049
87,960 21:00
-1,350 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 90,990 86,290
91,725 1.219.302 -3,100 -3,29%
04 feb 0,000 92,870 0,000
93,040 614.198 +1,880 +2,07%
05 feb 0,000 93,440 92,230
93,910 907.901 +0,570 +0,61%
06 feb 0,000 94,660 94,030
101,895 1.426.595 +1,220 +1,31%
07 feb 0,000 96,130 93,465
96,325 1.258.126 +1,470 +1,55%
10 feb 0,000 96,410 95,880
97,660 784.462 +0,280 +0,29%
11 feb 95,620 97,380 95,620
98,750 822.487 +0,970 +1,01%
12 feb 0,000 96,380 95,480
96,960 867.281 -1,000 -1,03%
13 feb 97,030 96,320 95,831
97,990 732.070 -0,060 -0,06%
14 feb 0,000 96,370 96,150
98,910 502.617 +0,050 +0,05%
18 feb 96,675 98,560 96,140
98,730 574.655 +2,190 +2,27%
19 feb 0,000 97,100 96,179
97,635 443.304 -1,460 -1,48%
20 feb 97,850 97,600 96,000
98,160 457.160 +0,500 +0,51%
21 feb 0,000 96,410 96,160
0,000 460.943 -1,190 -1,22%
24 feb 96,760 97,020 96,010
98,260 397.497 +0,610 +0,63%
25 feb 97,940 97,990 97,120
98,650 572.206 +0,970 +1,00%
26 feb 98,240 97,200 96,840
98,610 502.075 -0,790 -0,81%
27 feb 96,320 96,330 95,770
97,750 401.624 -0,870 -0,90%
28 feb 95,950 93,990 93,410
97,470 944.641 -2,340 -2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront