Concord Medical Services Holding Limited

NYS:CCM.N, US2062772049
+ Concord Medical Services Holding Limited op mijn watchlist
4,070 17:31
-0,370 (-8,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,882 7,894 7,882
7,894 530 +0,166 +2,15%
04 nov 0,000 7,800 7,471
9,070 24.247 -0,094 -1,19%
05 nov 7,790 7,900 7,310
8,080 9.684 +0,100 +1,28%
06 nov 0,000 5,890 5,510
0,000 23.949 -2,010 -25,44%
07 nov 6,210 5,530 5,060
6,210 16.364 -0,360 -6,11%
08 nov 0,000 5,480 5,480
0,000 846 -0,050 -0,90%
11 nov 5,387 5,130 5,130
5,430 481 -0,350 -6,39%
12 nov 0,000 5,070 4,465
0,000 9.986 -0,060 -1,17%
13 nov 0,000 5,453 0,000
0,000 1.208 +0,383 +7,55%
14 nov 5,420 5,078 5,078
5,420 666 -0,375 -6,88%
15 nov 0,000 5,000 4,860
5,370 8.650 -0,078 -1,54%
18 nov 5,040 4,875 4,810
5,040 1.656 -0,125 -2,50%
19 nov 4,790 4,500 4,500
4,790 1.220 -0,375 -7,69%
20 nov 4,930 4,200 4,200
4,950 10.663 -0,300 -6,67%
21 nov 4,248 4,450 4,248
5,000 5.812 +0,250 +5,95%
22 nov 4,490 4,440 4,300
4,660 1.673 -0,010 -0,22%
25 nov 4,940 5,000 4,468
5,290 8.237 +0,560 +12,61%
26 nov 4,930 4,950 4,600
6,000 23.830 -0,050 -1,00%
27 nov 4,940 4,930 4,930
4,940 498 -0,020 -0,40%
29 nov 4,870 5,090 4,870
5,460 3.775 +0,160 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront