Sensata Technologies Holding plc

NYS:ST.N, GB00BFMBMT84
+ Sensata Technologies Holding plc op mijn watchlist
24,740 21:00
-1,370 (-5,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,400 25,620 24,905
26,470 2.804.764 -1,540 -5,67%
04 feb 25,550 25,740 25,550
26,060 1.360.037 +0,120 +0,47%
05 feb 25,980 25,590 25,500
25,980 1.416.569 -0,150 -0,58%
06 feb 25,820 25,480 25,410
25,965 1.258.043 -0,110 -0,43%
07 feb 0,000 25,860 25,290
25,870 1.827.458 +0,380 +1,49%
10 feb 26,065 25,810 25,580
26,365 2.272.759 -0,050 -0,19%
11 feb 25,580 25,800 25,460
25,955 2.162.518 -0,010 -0,04%
12 feb 0,000 28,050 25,800
28,470 4.574.039 +2,250 +8,72%
13 feb 28,000 28,850 28,000
29,250 2.945.467 +0,800 +2,85%
14 feb 29,220 29,540 28,780
29,710 2.151.983 +0,690 +2,39%
18 feb 29,810 29,670 29,150
29,840 1.909.824 +0,130 +0,44%
19 feb 0,000 30,000 0,000
30,055 1.569.892 +0,330 +1,11%
20 feb 30,110 29,970 29,610
30,270 1.235.078 -0,030 -0,10%
21 feb 29,964 29,490 29,300
30,100 1.309.002 -0,480 -1,60%
24 feb 29,520 29,480 29,110
29,910 1.905.766 -0,010 -0,03%
25 feb 29,690 29,480 29,200
29,930 1.789.978 0,000 0,00%
26 feb 29,620 29,380 29,290
29,900 1.361.102 -0,100 -0,34%
27 feb 29,290 28,780 28,720
29,840 1.305.841 -0,600 -2,04%
28 feb 28,700 28,850 28,300
29,025 2.104.632 +0,070 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront