Primerica

NYS:PRI.N, US74164M1080
+ Primerica op mijn watchlist
290,520 21:00
-1,520 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 290,270 285,750
291,635 158.203 +0,100 +0,03%
04 feb 291,915 291,190 291,170
296,135 119.829 +0,920 +0,32%
05 feb 293,470 295,850 293,010
297,270 139.936 +4,660 +1,60%
06 feb 0,000 296,310 293,100
298,730 136.885 +0,460 +0,16%
07 feb 297,110 296,430 295,470
298,405 138.773 +0,120 +0,04%
10 feb 295,320 293,160 292,840
295,320 114.976 -3,270 -1,10%
11 feb 291,920 290,140 290,120
292,890 189.285 -3,020 -1,03%
12 feb 282,810 278,930 282,810
282,990 251.359 -11,210 -3,86%
13 feb 0,000 284,140 0,000
285,080 136.144 +5,210 +1,87%
14 feb 0,000 281,180 280,300
285,190 134.291 -2,960 -1,04%
18 feb 281,475 282,260 279,310
284,025 158.479 +1,080 +0,38%
19 feb 280,975 280,400 278,295
283,435 110.248 -1,860 -0,66%
20 feb 277,700 279,920 276,395
281,665 146.484 -0,480 -0,17%
21 feb 0,000 273,400 272,470
279,970 125.125 -6,520 -2,33%
24 feb 277,290 275,220 273,660
277,630 142.963 +1,820 +0,67%
25 feb 274,590 276,770 274,540
277,705 142.866 +1,550 +0,56%
26 feb 277,720 278,220 275,550
280,565 122.136 +1,450 +0,52%
27 feb 281,080 284,310 281,080
285,305 147.149 +6,090 +2,19%
28 feb 285,120 290,000 281,230
290,315 158.150 +5,690 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront