Blackstone Senior Floating Rate Term Fund

NYS:BSL.N, US09256U1051
+ Blackstone Senior Floating Rate Term Fund op mijn watchlist
14,210 21:00
+0,050 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,070 13,990 13,960
14,130 55.399 -0,120 -0,85%
04 jun 13,980 13,990 13,920
14,050 31.497 0,000 0,00%
05 jun 0,000 14,030 13,920
14,030 51.202 +0,040 +0,29%
06 jun 13,990 14,060 13,980
14,100 34.028 +0,030 +0,21%
07 jun 14,040 14,150 14,010
14,330 79.578 +0,090 +0,64%
10 jun 14,180 14,085 14,060
14,180 41.113 -0,065 -0,46%
11 jun 14,070 14,177 14,070
14,177 33.757 +0,092 +0,65%
12 jun 14,220 14,160 14,140
14,298 34.052 -0,017 -0,12%
13 jun 14,210 14,130 14,110
14,235 36.953 -0,030 -0,21%
14 jun 14,110 14,050 14,050
14,110 26.666 -0,080 -0,57%
17 jun 14,020 13,999 13,999
14,172 71.123 -0,051 -0,36%
18 jun 14,020 14,000 13,961
14,041 45.012 +0,001 +0,01%
20 jun 0,000 13,930 13,910
14,063 41.931 -0,070 -0,50%
21 jun 13,980 13,860 13,810
13,890 23.306 -0,070 -0,50%
24 jun 0,000 13,750 13,747
13,894 82.708 -0,110 -0,79%
25 jun 13,820 13,850 13,747
13,890 70.556 +0,100 +0,73%
26 jun 0,000 13,930 0,000
13,930 46.493 +0,080 +0,58%
27 jun 0,000 14,000 0,000
14,000 40.125 +0,070 +0,50%
28 jun 14,120 14,010 14,010
14,120 59.850 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront