Main Street Capital Corp

NYS:MAIN.N, US56035L1044
49,820 17:33
-1,660 (-3,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,720 57,720 56,500
57,840 413.775 +1,160 +2,05%
02 apr 57,250 57,470 56,510
57,840 301.784 -0,250 -0,43%
03 apr 55,560 55,930 55,560
56,690 527.249 -1,540 -2,68%
04 apr 54,200 51,440 51,300
54,620 1.407.999 -4,490 -8,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront