TAL Education Group

NYS:TAL.N, US8740801043
+ TAL Education Group op mijn watchlist
12,260 22:00
-0,200 (-1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,980 9,810 9,780
10,090 2.939.305 -0,210 -2,10%
03 jan 9,805 9,830 9,730
9,905 2.473.976 +0,020 +0,20%
06 jan 0,000 9,750 9,660
9,960 4.300.657 -0,080 -0,81%
07 jan 9,720 9,040 8,915
9,800 12.186.012 -0,710 -7,28%
08 jan 0,000 9,530 0,000
9,620 6.252.722 +0,490 +5,42%
10 jan 9,450 9,250 9,200
9,480 5.178.772 -0,280 -2,94%
13 jan 0,000 9,370 0,000
9,460 5.643.676 +0,120 +1,30%
14 jan 9,490 9,630 9,445
9,660 5.245.474 +0,260 +2,77%
15 jan 0,000 9,600 9,510
9,730 3.231.103 -0,030 -0,31%
16 jan 9,560 9,680 9,505
9,700 3.744.283 +0,080 +0,83%
17 jan 9,660 9,870 9,570
10,220 3.323.136 +0,190 +1,96%
21 jan 9,350 9,260 9,180
9,530 13.676.265 -0,610 -6,18%
22 jan 0,000 9,130 8,620
0,000 11.079.679 -0,130 -1,40%
23 jan 10,750 11,070 10,240
11,090 28.573.044 +1,940 +21,25%
24 jan 11,110 11,690 11,005
11,820 13.371.566 +0,620 +5,60%
27 jan 11,600 12,030 11,600
12,180 12.236.156 +0,340 +2,91%
28 jan 11,980 12,950 11,980
12,980 10.818.686 +0,920 +7,65%
29 jan 0,000 12,400 12,280
0,000 6.928.803 -0,550 -4,25%
30 jan 0,000 12,540 12,110
12,690 8.838.072 +0,140 +1,13%
31 jan 12,550 12,230 12,115
12,630 5.402.119 -0,310 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront