Cohen & Steers Select Preferred and Income Fund

NYS:PSF.N, US19248Y1073
18,495 15:51
+0,215 (+1,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,977 19,950 19,870
20,050 23.105 -0,040 -0,20%
02 apr 20,050 20,070 19,923
20,180 16.285 +0,120 +0,60%
03 apr 19,810 19,700 19,610
19,820 21.497 -0,370 -1,84%
04 apr 19,700 18,540 18,335
19,700 115.576 -1,160 -5,89%
07 apr 18,293 18,180 17,930
18,487 47.458 -0,360 -1,94%
08 apr 18,622 18,280 18,170
18,762 62.865 +0,100 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront