Blackrock Resources & Commodities Strategy Trust

NYS:BCX.N, US09257A1088
+ Blackrock Resources & Commodities Strategy Trust op mijn watchlist
9,150 22:00
+0,080 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,650 8,690 8,625
8,720 255.185 +0,150 +1,76%
03 jan 8,700 8,750 8,680
8,768 233.406 +0,060 +0,69%
06 jan 0,000 8,800 0,000
8,900 304.978 +0,050 +0,57%
07 jan 0,000 8,900 0,000
8,920 257.833 +0,100 +1,14%
08 jan 0,000 8,960 8,840
8,978 179.838 +0,060 +0,67%
10 jan 8,980 8,950 8,899
8,989 210.848 -0,010 -0,11%
13 jan 8,970 9,110 8,937
9,240 388.654 +0,160 +1,79%
14 jan 0,000 9,180 9,045
9,260 286.920 +0,070 +0,77%
15 jan 9,222 9,200 9,200
9,230 216.227 +0,020 +0,22%
16 jan 9,180 9,110 9,080
9,240 193.606 -0,090 -0,98%
17 jan 0,000 9,250 0,000
9,290 887.150 +0,140 +1,54%
21 jan 9,250 9,320 9,200
9,355 219.891 +0,070 +0,76%
22 jan 0,000 9,200 9,160
9,350 178.993 -0,120 -1,29%
23 jan 9,200 9,240 9,180
9,270 140.393 +0,040 +0,43%
24 jan 9,275 9,150 9,110
9,320 194.980 -0,090 -0,97%
27 jan 9,170 9,110 9,080
9,214 209.685 -0,040 -0,44%
28 jan 9,110 9,170 9,020
9,220 223.740 +0,060 +0,66%
29 jan 9,217 9,050 9,030
9,275 232.740 -0,120 -1,31%
30 jan 9,040 9,020 8,970
9,140 803.728 -0,030 -0,33%
31 jan 0,000 8,980 8,890
0,000 830.268 -0,040 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront