Stag Industrial

NYS:STAG.N, US85254J1025
+ Stag Industrial op mijn watchlist
34,020 21:00
-1,120 (-3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,500 33,820 33,350
34,200 1.251.837 -0,360 -1,05%
04 feb 34,020 34,360 33,820
34,550 1.122.573 +0,540 +1,60%
05 feb 0,000 34,520 34,485
34,840 1.426.309 +0,160 +0,47%
06 feb 0,000 34,860 34,325
34,920 1.024.225 +0,340 +0,98%
07 feb 0,000 34,660 34,361
0,000 834.828 -0,200 -0,57%
10 feb 34,670 34,690 34,470
34,890 1.358.372 +0,030 +0,09%
11 feb 0,000 35,200 34,495
35,220 881.168 +0,510 +1,47%
12 feb 0,000 35,050 34,485
35,226 1.600.119 -0,150 -0,43%
13 feb 0,000 35,350 34,800
35,600 1.741.737 +0,300 +0,86%
14 feb 35,490 35,060 35,050
35,700 1.606.286 -0,290 -0,82%
18 feb 0,000 35,000 34,805
35,240 1.046.376 -0,060 -0,17%
19 feb 34,885 35,210 34,875
35,430 877.886 +0,210 +0,60%
20 feb 35,100 35,130 35,061
35,360 725.719 -0,080 -0,23%
21 feb 0,000 35,200 34,980
35,310 1.049.667 +0,070 +0,20%
24 feb 35,254 35,320 35,200
35,760 1.106.815 +0,120 +0,34%
25 feb 35,405 35,660 35,405
35,965 1.587.244 +0,340 +0,96%
26 feb 35,710 35,570 35,465
35,800 1.153.481 -0,090 -0,25%
27 feb 35,645 35,650 35,510
35,960 1.515.088 +0,080 +0,22%
28 feb 35,620 35,980 35,480
36,030 1.895.501 +0,330 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront