VOC Energy Trust

NYS:VOC.N, US91829B1035
+ VOC Energy Trust op mijn watchlist
3,190 22:00
+0,040 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,930 3,760 3,540
3,930 153.839 -0,170 -4,33%
04 feb 3,772 3,830 3,740
3,880 51.462 +0,070 +1,86%
05 feb 3,830 3,820 3,700
3,850 85.569 -0,010 -0,26%
06 feb 3,820 3,750 3,720
3,839 31.905 -0,070 -1,83%
07 feb 3,720 3,770 3,701
3,810 24.113 +0,020 +0,53%
10 feb 3,760 3,710 3,690
3,850 41.123 -0,060 -1,59%
11 feb 0,000 3,830 0,000
3,850 50.622 +0,120 +3,23%
12 feb 0,000 3,850 3,750
3,980 78.421 +0,020 +0,52%
13 feb 0,000 3,900 3,800
3,980 61.597 +0,050 +1,30%
14 feb 3,910 3,840 3,820
3,940 41.507 -0,060 -1,54%
18 feb 3,811 3,750 3,670
3,820 85.631 -0,090 -2,34%
19 feb 3,710 3,630 3,630
3,750 65.642 -0,120 -3,20%
20 feb 0,000 3,640 3,610
3,700 33.195 +0,010 +0,28%
21 feb 0,000 3,620 3,570
3,700 45.282 -0,020 -0,55%
24 feb 3,620 3,480 3,460
3,620 109.568 -0,140 -3,87%
25 feb 3,467 3,380 3,200
3,540 114.587 -0,100 -2,87%
26 feb 3,400 3,290 3,250
3,430 77.776 -0,090 -2,66%
27 feb 3,274 3,170 3,080
3,294 94.468 -0,120 -3,65%
28 feb 3,330 3,250 3,200
3,330 41.405 +0,080 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront