NGL ENERGY PARTNERS LP

NYS:NGL.N, US62913M1071
+ NGL ENERGY PARTNERS LP op mijn watchlist
3,125 16:02
-0,085 (-2,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,491 4,720 4,491
4,735 265.140 -0,100 -2,07%
03 dec 0,000 4,760 0,000
4,790 69.496 +0,040 +0,85%
04 dec 0,000 4,700 4,620
0,000 88.920 -0,060 -1,26%
05 dec 0,000 4,720 4,710
4,840 64.415 +0,020 +0,43%
06 dec 4,720 4,540 4,510
4,740 164.834 -0,180 -3,81%
09 dec 4,586 4,550 4,550
4,660 119.429 +0,010 +0,22%
10 dec 4,570 4,610 4,560
4,740 364.801 +0,060 +1,32%
11 dec 4,600 4,710 4,550
4,780 411.215 +0,100 +2,17%
12 dec 0,000 4,670 4,570
4,760 551.721 -0,040 -0,85%
13 dec 4,680 4,650 4,640
4,810 542.706 -0,020 -0,43%
16 dec 0,000 4,660 4,620
4,720 94.518 +0,010 +0,22%
17 dec 4,570 4,810 4,570
4,840 1.058.756 +0,150 +3,22%
18 dec 0,000 4,750 4,670
4,930 965.599 -0,060 -1,25%
19 dec 4,840 4,770 4,720
4,840 165.209 +0,020 +0,42%
20 dec 4,790 4,710 4,710
4,820 276.655 -0,060 -1,26%
23 dec 0,000 4,750 0,000
4,770 112.992 +0,040 +0,85%
24 dec 4,780 4,770 4,730
4,800 73.713 +0,020 +0,42%
26 dec 4,791 4,700 4,630
4,791 204.425 -0,070 -1,47%
27 dec 4,610 4,740 4,580
4,770 246.298 +0,040 +0,85%
30 dec 4,760 4,810 4,630
4,830 235.618 +0,070 +1,48%
31 dec 4,840 4,990 4,740
5,000 182.695 +0,180 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront