3D Systems Corp

NYS:DDD.N, US88554D2053
+ 3D Systems Corp op mijn watchlist
2,720 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,740 3,524
3,885 3.434.342 +0,140 +3,89%
04 feb 3,750 4,620 3,750
4,690 8.223.878 +0,880 +23,53%
05 feb 4,520 4,720 4,520
4,999 5.078.849 +0,100 +2,16%
06 feb 0,000 4,680 4,510
4,798 2.660.717 -0,040 -0,85%
07 feb 4,650 4,270 4,260
4,700 2.766.625 -0,410 -8,76%
10 feb 0,000 4,400 4,200
4,520 1.862.172 +0,130 +3,04%
11 feb 0,000 4,370 4,330
4,600 1.930.865 -0,030 -0,68%
12 feb 4,220 4,290 4,220
4,390 1.463.225 -0,080 -1,83%
13 feb 4,350 4,670 4,350
4,750 3.309.675 +0,380 +8,86%
14 feb 4,730 4,700 4,565
4,850 2.444.079 +0,030 +0,64%
18 feb 4,745 4,540 4,470
4,840 2.449.365 -0,160 -3,40%
19 feb 4,520 4,610 4,360
4,680 2.363.237 +0,070 +1,54%
20 feb 4,585 4,400 4,360
4,610 2.143.140 -0,210 -4,56%
21 feb 4,475 4,100 4,090
4,480 2.595.273 -0,300 -6,82%
24 feb 0,000 3,840 3,840
0,000 1.630.421 -0,260 -6,34%
25 feb 3,790 3,560 3,555
3,820 2.443.049 -0,280 -7,29%
26 feb 3,650 3,640 3,592
3,750 1.522.649 +0,080 +2,25%
27 feb 3,640 3,490 3,450
3,650 2.272.761 -0,150 -4,12%
28 feb 3,420 3,390 3,330
3,500 2.970.743 -0,100 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront