3D Systems Corp

NYS:DDD.N, US88554D2053
+ 3D Systems Corp op mijn watchlist
1,965 16:38
-0,135 (-6,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,945 2,790 2,760
3,000 4.055.600 -0,180 -6,06%
03 dec 2,770 2,720 2,630
2,795 4.207.187 -0,070 -2,51%
04 dec 2,730 2,790 2,705
2,890 2.105.933 +0,070 +2,57%
05 dec 2,800 2,700 2,640
2,810 2.672.616 -0,090 -3,23%
06 dec 0,000 2,900 2,670
2,900 2.744.863 +0,200 +7,41%
09 dec 2,950 3,260 2,930
3,290 4.250.083 +0,360 +12,41%
10 dec 0,000 3,300 3,155
3,430 2.920.459 +0,040 +1,23%
11 dec 3,330 3,370 3,170
3,500 4.089.437 +0,070 +2,12%
12 dec 3,450 4,090 3,420
4,135 8.604.433 +0,720 +21,36%
13 dec 0,000 3,970 3,775
4,219 4.044.990 -0,120 -2,93%
16 dec 3,920 3,960 3,775
4,010 2.779.594 -0,010 -0,25%
17 dec 0,000 3,800 3,750
3,940 2.149.939 -0,160 -4,04%
18 dec 0,000 3,580 3,480
4,030 3.367.378 -0,220 -5,79%
19 dec 0,000 3,550 3,500
3,990 2.320.961 -0,030 -0,84%
20 dec 0,000 3,500 3,430
3,740 5.535.277 -0,050 -1,41%
23 dec 3,510 3,360 3,310
3,590 1.924.940 -0,140 -4,00%
24 dec 3,405 3,560 3,320
3,670 2.087.155 +0,200 +5,95%
26 dec 3,525 3,470 3,435
3,540 948.725 -0,090 -2,53%
27 dec 3,440 3,420 3,310
3,460 1.422.922 -0,050 -1,44%
30 dec 3,325 3,280 3,200
3,350 1.795.911 -0,140 -4,09%
31 dec 3,300 3,280 3,240
3,380 2.014.791 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront