Fortuna Mining Corp

NYS:FSM.N, CA3499421020
+ Fortuna Mining Corp op mijn watchlist
6,130 21:00
-0,110 (-1,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,900 4,900
5,080 7.231.916 -0,070 -1,41%
04 nov 0,000 4,800 4,780
4,950 5.294.687 -0,100 -2,04%
05 nov 4,840 4,760 4,750
4,925 4.650.595 -0,040 -0,83%
06 nov 4,500 4,680 4,452
4,735 7.337.657 -0,080 -1,68%
07 nov 0,000 4,790 4,685
0,000 7.437.132 +0,110 +2,35%
08 nov 0,000 4,780 4,675
4,835 7.383.688 -0,010 -0,21%
11 nov 4,570 4,500 4,380
4,680 8.868.363 -0,280 -5,86%
12 nov 0,000 4,590 0,000
4,620 6.567.704 +0,090 +2,00%
13 nov 4,670 4,540 4,520
4,705 6.589.597 -0,050 -1,09%
14 nov 4,490 4,700 4,490
4,780 9.694.735 +0,160 +3,52%
15 nov 0,000 4,680 4,650
4,796 11.357.583 -0,020 -0,43%
18 nov 0,000 4,860 0,000
4,970 9.514.743 +0,180 +3,85%
19 nov 4,880 4,830 4,735
4,910 6.646.341 -0,030 -0,62%
20 nov 0,000 4,850 4,715
4,900 6.801.280 +0,020 +0,41%
21 nov 0,000 5,000 4,841
5,020 7.060.208 +0,150 +3,09%
22 nov 5,040 4,970 4,900
5,040 8.411.235 -0,030 -0,60%
25 nov 0,000 4,820 4,700
4,890 7.834.683 -0,150 -3,02%
26 nov 4,830 4,840 4,770
4,900 6.671.199 +0,020 +0,41%
27 nov 0,000 4,810 4,785
4,920 6.030.219 -0,030 -0,62%
29 nov 4,850 4,780 4,770
4,920 3.520.324 -0,030 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront