Fortuna Mining Corp

NYS:FSM.N, CA3499421020
+ Fortuna Mining Corp op mijn watchlist
5,380 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,710 4,780 4,645
4,800 8.476.524 +0,150 +3,24%
02 okt 4,770 4,820 4,770
4,935 6.189.370 +0,040 +0,84%
03 okt 0,000 4,830 4,680
4,865 6.214.282 +0,010 +0,21%
04 okt 4,820 4,880 4,790
5,100 9.447.752 +0,050 +1,04%
07 okt 0,000 4,450 4,370
4,665 14.455.798 -0,430 -8,81%
08 okt 4,430 4,500 4,370
4,510 5.201.919 +0,050 +1,12%
09 okt 4,460 4,500 4,400
4,500 6.116.072 0,000 0,00%
10 okt 4,560 4,700 4,463
4,720 9.057.740 +0,200 +4,44%
11 okt 4,720 4,750 4,720
4,890 6.451.381 +0,050 +1,06%
14 okt 4,740 4,690 4,605
4,770 3.022.126 -0,060 -1,26%
15 okt 4,670 4,670 4,586
4,736 4.696.966 -0,020 -0,43%
16 okt 0,000 4,640 4,620
4,828 7.141.377 -0,030 -0,64%
17 okt 0,000 4,660 4,580
4,700 5.124.728 +0,020 +0,43%
18 okt 4,750 5,150 4,745
5,200 9.664.849 +0,490 +10,52%
21 okt 5,350 5,280 5,140
5,410 10.542.231 +0,130 +2,52%
22 okt 0,000 5,460 0,000
5,510 7.792.155 +0,180 +3,41%
23 okt 5,310 5,290 5,190
5,385 8.360.359 -0,170 -3,11%
24 okt 0,000 5,200 5,100
5,390 8.006.971 -0,090 -1,70%
25 okt 5,180 5,080 5,032
5,240 8.260.203 -0,120 -2,31%
28 okt 5,050 5,120 5,050
5,160 5.120.518 +0,040 +0,79%
29 okt 5,170 5,280 5,115
5,280 7.070.312 +0,160 +3,13%
30 okt 5,250 5,110 5,000
5,260 6.621.578 -0,170 -3,22%
31 okt 5,000 4,970 4,845
5,040 7.293.047 -0,140 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront