MARRIOTT VACATIONS WORLDWIDE Corp

NYS:VAC.N, US57164Y1073
52,830 22:00
-6,450 (-10,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 64,290 62,940 61,860
64,605 561.685 -1,300 -2,02%
02 apr 61,995 65,570 61,995
65,830 354.969 +2,630 +4,18%
03 apr 61,880 56,620 56,200
61,880 946.463 -8,950 -13,65%
04 apr 54,761 54,550 50,970
55,470 770.299 -2,070 -3,66%
07 apr 53,280 53,180 51,135
57,340 1.026.890 -1,370 -2,51%
08 apr 55,310 50,860 50,240
55,950 658.782 -2,320 -4,36%
09 apr 50,810 59,280 49,220
60,103 1.004.865 +8,420 +16,56%
10 apr 56,890 52,830 51,645
56,890 669.033 -6,450 -10,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront