MARRIOTT VACATIONS WORLDWIDE Corp

NYS:VAC.N, US57164Y1073
+ MARRIOTT VACATIONS WORLDWIDE Corp op mijn watchlist
52,830 22:00
-6,450 (-10,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 84,890 82,400
85,570 320.141 -1,880 -2,17%
04 feb 84,555 84,370 83,765
84,770 281.705 -0,520 -0,61%
05 feb 84,525 83,740 83,630
84,710 196.152 -0,630 -0,75%
06 feb 84,320 87,320 84,320
87,340 360.179 +3,580 +4,28%
07 feb 87,075 85,480 84,840
87,590 338.304 -1,840 -2,11%
10 feb 85,490 84,020 83,655
85,641 261.119 -1,460 -1,71%
11 feb 0,000 83,890 80,110
84,150 533.278 -0,130 -0,15%
12 feb 82,350 83,890 80,855
83,950 429.410 0,000 0,00%
13 feb 84,070 85,250 83,900
85,450 284.259 +1,360 +1,62%
14 feb 86,015 86,470 85,880
87,190 416.705 +1,220 +1,43%
18 feb 0,000 88,620 85,920
88,630 768.210 +2,150 +2,49%
19 feb 88,020 90,950 86,700
91,180 545.006 +2,330 +2,63%
20 feb 90,725 87,920 87,280
90,953 825.009 -3,030 -3,33%
21 feb 0,000 84,140 83,945
88,150 949.858 -3,780 -4,30%
24 feb 84,500 86,700 84,215
87,980 479.593 +2,560 +3,04%
25 feb 87,370 85,280 83,720
87,370 510.981 -1,420 -1,64%
26 feb 86,560 85,380 85,230
88,690 977.110 +0,100 +0,12%
27 feb 82,460 77,470 76,230
83,550 1.301.676 -7,910 -9,26%
28 feb 76,815 75,440 73,790
77,840 859.042 -2,030 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront