DRDGOLD Ltd

NYS:DRD.N, US26152H3012
+ DRDGOLD Ltd op mijn watchlist
13,630 20:57
+0,120 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,400 11,470 11,250
11,550 381.185 +0,460 +4,18%
04 mrt 0,000 12,120 11,670
12,580 736.478 +0,650 +5,67%
05 mrt 11,960 12,860 11,930
12,860 611.691 +0,740 +6,11%
06 mrt 12,750 12,690 12,610
13,090 417.917 -0,170 -1,32%
07 mrt 13,080 13,280 12,975
13,510 546.316 +0,590 +4,65%
10 mrt 13,115 13,030 12,770
13,350 445.139 -0,250 -1,88%
11 mrt 0,000 14,080 13,310
14,130 630.959 +1,050 +8,06%
12 mrt 13,380 13,840 13,127
13,880 653.762 -0,240 -1,70%
13 mrt 13,740 14,140 13,610
14,240 680.222 +0,300 +2,17%
14 mrt 14,200 13,890 13,690
14,215 641.489 -0,250 -1,77%
17 mrt 13,780 13,490 13,350
13,790 922.268 -0,400 -2,88%
18 mrt 14,250 14,520 14,050
14,609 922.794 +1,030 +7,64%
19 mrt 14,630 14,790 14,350
14,900 767.278 +0,270 +1,86%
20 mrt 14,550 14,570 14,350
14,630 473.819 -0,220 -1,49%
21 mrt 14,395 14,210 13,980
14,490 868.977 -0,360 -2,47%
24 mrt 14,180 13,860 13,800
14,330 453.784 -0,350 -2,46%
25 mrt 14,070 14,050 14,000
14,550 310.230 +0,190 +1,37%
26 mrt 14,070 13,920 13,880
14,160 271.416 -0,130 -0,93%
27 mrt 14,130 14,440 14,076
14,690 460.201 +0,520 +3,74%
28 mrt 14,850 14,830 14,670
15,250 572.961 +0,390 +2,70%
31 mrt 15,250 15,470 14,880
15,548 951.563 +0,640 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront