AG Mortgage Investment Trust

NYS:MITT_A.N, US0012282044
+ AG Mortgage Investment Trust op mijn watchlist
22,800 19:44
+0,005 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,370 0,000
22,370 1.395 -0,060 -0,27%
04 feb 22,380 22,265 22,150
22,380 2.491 -0,105 -0,47%
05 feb 22,431 22,350 22,350
22,431 610 +0,085 +0,38%
06 feb 22,350 22,393 22,350
22,440 939 +0,043 +0,19%
07 feb 22,375 22,420 22,375
22,450 8.070 +0,027 +0,12%
10 feb 22,500 22,400 22,400
22,500 7.565 -0,020 -0,09%
11 feb 22,290 22,620 22,260
22,790 2.392 +0,220 +0,98%
12 feb 22,578 22,410 22,410
22,580 1.715 -0,210 -0,93%
13 feb 0,000 22,600 0,000
22,600 3.137 +0,190 +0,85%
14 feb 22,700 22,700 22,700
22,700 918 +0,100 +0,44%
18 feb 0,000 22,709 22,709
0,000 844 +0,009 +0,04%
19 feb 22,830 22,890 22,830
22,900 7.520 +0,181 +0,80%
20 feb 22,950 22,967 22,710
22,990 2.936 +0,077 +0,34%
21 feb 23,650 23,050 23,076
23,990 3.632 +0,083 +0,36%
24 feb 23,070 23,250 23,070
23,360 3.035 +0,200 +0,87%
25 feb 23,280 23,280 23,280
23,379 2.059 +0,030 +0,13%
26 feb 23,450 23,380 23,293
23,570 8.046 +0,100 +0,43%
27 feb 23,340 23,340 23,340
23,340 336 -0,040 -0,17%
28 feb 23,412 23,360 23,360
23,412 2.549 +0,020 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront