Sunoco LP

NYS:SUN.N, US86765K1097
52,800 17:56
+0,760 (+1,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,055 58,780 57,370
58,790 116.982 +0,720 +1,24%
02 apr 58,520 59,130 58,296
59,230 131.130 +0,350 +0,60%
03 apr 58,160 57,000 56,650
58,240 365.962 -2,130 -3,60%
04 apr 55,600 52,830 51,690
55,750 668.785 -4,170 -7,32%
07 apr 50,000 52,040 48,000
53,080 1.217.032 -0,790 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront