Shutterstock

NYS:SSTK.N, US8256901005
15,460 17:58
+0,010 (+0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,350 18,600 18,250
19,185 460.820 -0,030 -0,16%
02 apr 18,410 18,130 18,090
18,595 306.465 -0,470 -2,53%
03 apr 17,160 16,320 16,190
17,180 637.142 -1,810 -9,98%
04 apr 15,740 15,760 14,350
16,020 830.609 -0,560 -3,43%
07 apr 0,000 15,450 14,650
16,645 1.132.016 -0,310 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront