HCI Group

NYS:HCI.N, US40416E1038
+ HCI Group op mijn watchlist
120,380 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 123,750 120,260
126,500 233.903 +1,880 +1,54%
03 dec 124,605 118,980 117,770
124,605 188.072 -4,770 -3,85%
04 dec 118,000 117,630 117,120
122,034 146.595 -1,350 -1,13%
05 dec 117,300 116,600 115,322
118,520 80.666 -1,030 -0,88%
06 dec 116,610 116,520 114,000
116,610 76.833 -0,080 -0,07%
09 dec 116,561 116,580 116,440
119,590 83.899 +0,060 +0,05%
10 dec 118,490 113,990 113,810
118,490 91.500 -2,590 -2,22%
11 dec 113,350 113,500 112,590
116,000 185.624 -0,490 -0,43%
12 dec 113,380 113,230 112,750
114,780 65.953 -0,270 -0,24%
13 dec 114,460 114,240 112,760
114,460 55.055 +1,010 +0,89%
16 dec 0,000 112,000 110,830
115,550 121.524 -2,240 -1,96%
17 dec 112,103 112,250 110,020
113,190 82.106 +0,250 +0,22%
18 dec 0,000 109,000 107,655
113,510 128.545 -3,250 -2,90%
19 dec 110,580 111,250 108,360
113,140 141.957 +2,250 +2,06%
20 dec 107,060 113,370 107,060
115,170 225.408 +2,120 +1,91%
23 dec 113,990 116,250 112,800
116,910 152.182 +2,880 +2,54%
24 dec 118,210 117,390 115,180
118,440 61.594 +1,140 +0,98%
26 dec 117,115 118,470 116,290
120,100 169.395 +1,080 +0,92%
27 dec 118,500 117,420 115,500
118,500 95.996 -1,050 -0,89%
30 dec 118,530 115,140 115,140
118,660 92.645 -2,280 -1,94%
31 dec 112,810 116,530 112,810
117,300 128.673 +1,390 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront