CrossAmerica Partners LP

NYS:CAPL.N, US22758A1051
22,410 22:00
+0,030 (+0,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,750 24,940 24,510
24,990 33.239 +0,370 +1,51%
02 apr 24,930 25,140 24,930
25,730 49.119 +0,200 +0,80%
03 apr 25,145 24,750 24,370
25,145 35.096 -0,390 -1,55%
04 apr 24,450 22,410 22,080
24,490 123.468 -2,340 -9,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront