RH

NYS:RH.N, US74967X1037
+ RH op mijn watchlist
164,480 22:00
+18,820 (+12,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 333,710 323,700
335,481 605.725 -0,720 -0,22%
02 okt 330,880 334,420 329,736
339,180 468.478 +0,710 +0,21%
03 okt 0,000 334,070 329,540
335,000 294.135 -0,350 -0,10%
04 okt 341,170 332,840 332,100
343,440 495.542 -1,230 -0,37%
07 okt 329,180 327,200 320,400
332,230 630.972 -5,640 -1,69%
08 okt 325,740 322,080 320,120
327,814 357.396 -5,120 -1,56%
09 okt 324,290 315,820 309,550
324,290 742.319 -6,260 -1,94%
10 okt 312,210 318,160 308,150
322,070 623.952 +2,340 +0,74%
11 okt 0,000 330,070 0,000
334,340 893.052 +11,910 +3,74%
14 okt 327,770 331,180 324,470
331,280 380.678 +1,110 +0,34%
15 okt 0,000 335,320 327,590
338,250 605.479 +4,140 +1,25%
16 okt 0,000 351,930 0,000
356,010 770.299 +16,610 +4,95%
17 okt 0,000 348,100 345,520
352,315 594.752 -3,830 -1,09%
18 okt 0,000 354,520 348,780
358,790 527.999 +6,420 +1,84%
21 okt 364,500 346,870 345,560
366,830 921.708 -7,650 -2,16%
22 okt 345,630 337,010 332,015
345,630 582.219 -9,860 -2,84%
23 okt 0,000 325,920 325,020
337,910 561.892 -11,090 -3,29%
24 okt 327,820 327,450 321,935
330,000 357.971 +1,530 +0,47%
25 okt 329,580 325,690 324,195
331,110 404.788 -1,760 -0,54%
28 okt 0,000 324,320 324,140
333,000 397.391 -1,370 -0,42%
29 okt 318,220 311,900 311,520
320,724 696.471 -12,420 -3,83%
30 okt 311,530 321,520 309,820
329,150 862.889 +9,620 +3,08%
31 okt 0,000 318,050 313,820
321,400 423.131 -3,470 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront