PGIM Global High Yield Fund

NYS:GHY.N, US69346J1060
11,580 22:00
+0,180 (+1,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,410 13,480 13,370
13,490 267.477 +0,060 +0,45%
02 apr 13,450 13,510 13,380
13,510 113.510 +0,030 +0,22%
03 apr 13,340 13,190 13,140
13,400 266.657 -0,320 -2,37%
04 apr 12,930 12,110 12,080
13,000 542.495 -1,080 -8,19%
07 apr 11,770 11,400 11,380
12,070 531.920 -0,710 -5,86%
08 apr 11,845 11,580 11,500
11,980 434.348 +0,180 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront