Bright Horizons Family Solutions Inc

NYS:BFAM.N, US1091941005
+ Bright Horizons Family Solutions Inc op mijn watchlist
122,745 18:12
-5,795 (-4,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 138,150 137,215
0,000 233.211 -1,980 -1,41%
02 okt 0,000 138,190 137,130
138,750 160.935 +0,040 +0,03%
03 okt 0,000 137,940 136,445
138,170 305.782 -0,250 -0,18%
04 okt 0,000 136,200 135,740
0,000 492.896 -1,740 -1,26%
07 okt 0,000 136,310 135,890
138,090 254.176 +0,110 +0,08%
08 okt 136,710 136,620 136,500
139,250 328.796 +0,310 +0,23%
09 okt 136,150 135,510 135,300
138,100 302.295 -1,110 -0,81%
10 okt 0,000 132,940 131,090
0,000 494.243 -2,570 -1,90%
11 okt 133,300 134,230 132,390
135,230 234.891 +1,290 +0,97%
14 okt 133,500 133,700 133,180
134,890 373.013 -0,530 -0,39%
15 okt 133,700 132,900 132,475
136,740 741.798 -0,800 -0,60%
16 okt 133,000 131,960 131,300
133,060 423.092 -0,940 -0,71%
17 okt 0,000 131,670 130,380
133,100 544.236 -0,290 -0,22%
18 okt 132,150 131,620 130,810
132,360 251.365 -0,050 -0,04%
21 okt 0,000 130,200 130,150
133,150 330.045 -1,420 -1,08%
22 okt 130,000 130,520 128,380
130,530 590.657 +0,320 +0,25%
23 okt 130,350 132,590 130,350
132,640 394.598 +2,070 +1,59%
24 okt 0,000 130,010 129,900
132,385 534.085 -2,580 -1,95%
25 okt 130,000 129,770 129,220
130,898 331.510 -0,240 -0,18%
28 okt 130,680 130,790 129,520
131,800 296.104 +1,020 +0,79%
29 okt 0,000 131,420 0,000
132,300 450.995 +0,630 +0,48%
30 okt 131,430 133,210 131,025
133,500 322.457 +1,790 +1,36%
31 okt 132,470 133,470 132,470
135,430 399.752 +0,260 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront