Boise Cascade Company

NYS:BCC.N, US09739D1000
+ Boise Cascade Company op mijn watchlist
124,750 22:00
-0,820 (-0,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 135,240 134,210 133,930
137,005 222.511 +1,180 +0,89%
04 nov 0,000 134,260 133,840
136,440 296.062 +0,050 +0,04%
05 nov 0,000 138,490 0,000
139,210 636.063 +4,230 +3,15%
06 nov 142,800 141,760 137,880
146,580 440.642 +3,270 +2,36%
07 nov 140,870 140,850 140,000
143,320 218.991 -0,910 -0,64%
08 nov 140,520 142,320 140,270
142,980 291.300 +1,470 +1,04%
11 nov 0,000 143,140 142,320
145,190 185.597 +0,820 +0,58%
12 nov 142,265 141,130 140,830
144,775 229.026 -2,010 -1,40%
13 nov 143,855 142,550 142,170
145,500 235.840 +1,420 +1,01%
14 nov 0,000 140,350 138,870
0,000 250.887 -2,200 -1,54%
15 nov 0,000 140,090 139,070
143,670 193.710 -0,260 -0,19%
18 nov 140,145 141,540 139,127
142,140 180.180 +1,450 +1,04%
19 nov 0,000 138,180 137,530
0,000 165.738 -3,360 -2,37%
20 nov 0,000 137,410 136,865
138,720 128.783 -0,770 -0,56%
21 nov 0,000 140,360 0,000
141,615 219.435 +2,950 +2,15%
22 nov 142,035 143,780 141,215
144,610 219.327 +3,420 +2,44%
25 nov 147,370 152,500 146,150
155,420 489.030 +8,720 +6,06%
26 nov 0,000 148,410 146,950
0,000 312.723 -4,090 -2,68%
27 nov 0,000 146,400 145,240
0,000 164.918 -2,010 -1,35%
29 nov 0,000 147,600 145,895
0,000 121.113 +1,200 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront