Vermilion Energy

NYS:VET.N, CA9237251058
+ Vermilion Energy op mijn watchlist
8,220 21:00
-0,040 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,010 8,875
9,190 1.240.647 -0,210 -2,28%
04 feb 0,000 9,270 8,950
9,295 1.275.325 +0,260 +2,89%
05 feb 0,000 9,190 9,135
9,336 816.349 -0,080 -0,86%
06 feb 0,000 9,020 8,910
9,265 1.088.861 -0,170 -1,85%
07 feb 9,090 9,050 9,005
9,155 680.171 +0,030 +0,33%
10 feb 9,190 9,490 9,190
9,490 660.365 +0,440 +4,86%
11 feb 0,000 9,640 9,510
9,785 1.068.437 +0,150 +1,58%
12 feb 0,000 9,260 9,210
9,590 1.131.030 -0,380 -3,94%
13 feb 0,000 9,130 9,023
0,000 1.499.309 -0,130 -1,40%
14 feb 0,000 9,020 8,920
9,275 1.312.483 -0,110 -1,20%
18 feb 0,000 9,080 8,950
9,150 745.428 +0,060 +0,67%
19 feb 9,140 9,130 9,120
9,300 798.552 +0,050 +0,55%
20 feb 9,160 9,250 9,090
9,290 617.369 +0,120 +1,31%
21 feb 9,170 8,910 8,880
9,210 855.440 -0,340 -3,68%
24 feb 8,880 8,810 8,775
8,930 869.195 -0,100 -1,12%
25 feb 8,810 8,570 8,551
8,850 1.004.435 -0,240 -2,72%
26 feb 8,582 8,420 8,395
8,605 921.939 -0,150 -1,75%
27 feb 8,510 8,470 8,460
8,640 896.521 +0,050 +0,59%
28 feb 8,400 8,500 8,275
8,520 1.309.925 +0,030 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront