Prudential Financial

NYS:PRH.N, US7443208704
+ Prudential Financial op mijn watchlist
24,972 19:49
-0,189 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,120 0,000
25,330 17.921 +0,220 +0,88%
03 jan 0,000 25,340 25,110
25,350 16.393 +0,220 +0,88%
06 jan 25,160 25,200 25,130
25,170 17.808 -0,140 -0,55%
07 jan 0,000 25,020 25,010
0,000 24.776 -0,180 -0,71%
08 jan 25,010 24,810 24,810
25,010 32.967 -0,210 -0,84%
10 jan 0,000 24,550 0,000
24,615 53.883 -0,260 -1,05%
13 jan 24,580 24,460 24,240
24,650 56.299 -0,090 -0,37%
14 jan 24,359 24,550 24,359
24,600 17.603 +0,090 +0,37%
15 jan 24,850 25,160 24,804
25,175 24.352 +0,610 +2,48%
16 jan 0,000 25,160 25,070
25,330 13.827 0,000 0,00%
17 jan 25,230 25,115 25,030
25,240 13.121 -0,045 -0,18%
21 jan 25,320 25,320 25,130
25,320 13.725 +0,205 +0,82%
22 jan 25,400 25,310 25,220
25,400 14.564 -0,010 -0,04%
23 jan 0,000 25,310 25,128
25,370 28.973 0,000 0,00%
24 jan 25,255 25,300 25,240
25,410 14.237 -0,010 -0,04%
27 jan 0,000 25,500 0,000
25,527 36.460 +0,200 +0,79%
28 jan 25,525 25,430 25,525
25,648 12.600 -0,070 -0,27%
29 jan 25,430 25,290 25,220
25,492 24.988 -0,140 -0,55%
30 jan 25,242 25,270 25,242
25,385 19.014 -0,020 -0,08%
31 jan 0,000 25,100 25,100
25,411 11.594 -0,170 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront