KNOT Offshore Partners LP

NYS:KNOP.N, MHY481251012
+ KNOT Offshore Partners LP op mijn watchlist
7,195 18:56
-0,405 (-5,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,500 5,550 5,500
5,800 72.755 -0,040 -0,72%
04 mrt 5,530 5,570 5,470
5,670 52.552 +0,020 +0,36%
05 mrt 5,520 5,540 5,438
5,640 69.970 -0,030 -0,54%
06 mrt 5,450 5,550 5,450
5,650 29.445 +0,010 +0,18%
07 mrt 5,570 5,720 5,565
5,780 84.311 +0,170 +3,06%
10 mrt 5,610 5,650 5,610
5,780 56.158 -0,070 -1,22%
11 mrt 5,630 5,450 5,410
5,660 25.792 -0,200 -3,54%
12 mrt 5,510 5,460 5,450
5,580 27.896 +0,010 +0,18%
13 mrt 5,450 5,400 5,400
5,500 24.828 -0,060 -1,10%
14 mrt 5,480 5,430 5,390
5,570 47.551 +0,030 +0,56%
17 mrt 5,450 5,530 5,450
5,550 14.513 +0,100 +1,84%
18 mrt 5,455 5,560 5,450
5,580 35.536 +0,030 +0,54%
19 mrt 5,500 5,630 5,480
5,670 95.173 +0,070 +1,26%
20 mrt 6,100 6,320 6,100
6,410 232.306 +0,690 +12,26%
21 mrt 6,170 6,110 6,100
6,270 113.442 -0,210 -3,32%
24 mrt 6,120 6,240 6,120
6,420 157.989 +0,130 +2,13%
25 mrt 6,320 6,370 6,250
6,450 61.316 +0,130 +2,08%
26 mrt 6,438 6,740 6,438
6,840 129.377 +0,370 +5,81%
27 mrt 6,710 6,780 6,630
6,780 45.933 +0,040 +0,59%
28 mrt 6,780 6,660 6,531
6,780 85.635 -0,120 -1,77%
31 mrt 6,700 6,980 6,700
6,980 135.396 +0,320 +4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront