SentinelOne

NYS:S.N, US81730H1095
+ SentinelOne op mijn watchlist
16,900 22:00
-0,010 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,990 20,140 19,970
21,030 3.414.607 -0,490 -2,38%
04 mrt 19,490 19,900 19,230
20,140 5.144.444 -0,240 -1,19%
05 mrt 19,650 20,090 19,175
20,200 5.584.523 +0,190 +0,95%
06 mrt 19,630 19,900 19,540
20,690 6.285.247 -0,190 -0,95%
07 mrt 19,570 19,840 19,030
20,145 5.173.366 -0,060 -0,30%
10 mrt 19,291 18,170 17,815
19,542 10.026.561 -1,670 -8,42%
11 mrt 17,930 18,750 17,570
19,000 11.323.027 +0,580 +3,19%
12 mrt 19,000 19,300 18,960
19,610 16.716.664 +0,550 +2,93%
13 mrt 17,870 18,230 17,823
19,450 22.488.829 -1,070 -5,54%
14 mrt 18,600 18,510 17,530
18,650 9.614.366 +0,280 +1,54%
17 mrt 18,490 18,910 18,405
19,200 6.420.008 +0,400 +2,16%
18 mrt 18,705 19,370 18,550
19,380 6.493.191 +0,460 +2,43%
19 mrt 19,600 19,440 19,210
19,900 5.359.024 +0,070 +0,36%
20 mrt 19,150 19,370 19,060
19,750 3.883.825 -0,070 -0,36%
21 mrt 19,000 19,270 18,845
19,360 8.165.322 -0,100 -0,52%
24 mrt 19,750 20,110 19,550
20,240 4.922.187 +0,840 +4,36%
25 mrt 20,200 20,180 19,990
20,345 3.365.293 +0,070 +0,35%
26 mrt 20,110 19,840 19,640
20,261 3.961.596 -0,340 -1,68%
27 mrt 19,700 19,350 19,260
19,770 2.353.789 -0,490 -2,47%
28 mrt 19,190 18,840 18,540
19,280 2.779.519 -0,510 -2,64%
31 mrt 18,120 18,180 17,570
18,240 4.021.103 -0,660 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront