Burlington Stores

NYS:BURL.N, US1220171060
+ Burlington Stores op mijn watchlist
240,180 20:53
+2,510 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 277,230 273,660 268,340
277,630 1.180.424 -10,270 -3,62%
04 feb 273,610 272,060 269,260
275,150 946.470 -1,600 -0,58%
05 feb 274,200 268,560 267,000
274,570 1.042.448 -3,500 -1,29%
06 feb 0,000 269,440 263,900
272,064 1.144.577 +0,880 +0,33%
07 feb 271,250 260,030 259,170
274,605 1.056.115 -9,410 -3,49%
10 feb 0,000 254,500 246,350
0,000 1.837.185 -5,530 -2,13%
11 feb 0,000 255,050 249,610
255,980 1.024.867 +0,550 +0,22%
12 feb 253,235 250,020 248,230
255,190 885.008 -5,030 -1,97%
13 feb 0,000 248,360 247,870
253,250 594.040 -1,660 -0,66%
14 feb 250,295 245,100 243,490
250,295 849.689 -3,260 -1,31%
18 feb 247,400 246,550 247,400
250,970 815.177 +1,450 +0,59%
19 feb 245,020 242,100 240,715
245,020 633.900 -4,450 -1,80%
20 feb 241,645 241,990 236,740
243,510 800.226 -0,110 -0,05%
21 feb 0,000 235,790 233,610
245,135 873.043 -6,200 -2,56%
24 feb 237,980 235,920 229,650
238,090 1.195.978 +0,130 +0,06%
25 feb 237,235 236,240 234,715
240,210 1.066.438 +0,320 +0,14%
26 feb 240,340 249,220 237,950
253,685 1.942.238 +12,980 +5,49%
27 feb 249,350 242,800 241,420
250,420 1.109.543 -6,420 -2,58%
28 feb 243,415 249,330 243,405
249,860 1.490.279 +6,530 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront