Empire State Realty OP LP

NYS:ESBA.N, US2921021000
7,660 20:36
-0,120 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,060 9,120 9,060
9,440 9.457 -0,110 -1,19%
04 feb 0,000 9,460 0,000
9,470 22.290 +0,340 +3,73%
05 feb 9,330 9,530 9,330
9,530 3.777 +0,070 +0,74%
06 feb 9,500 9,470 9,410
9,520 8.633 -0,060 -0,63%
07 feb 9,400 9,480 9,400
9,480 1.355 +0,010 +0,11%
10 feb 9,320 9,300 9,320
9,320 5.894 -0,180 -1,90%
11 feb 9,320 9,300 9,300
9,300 2.130 0,000 0,00%
19 feb 0,000 8,940 0,000
8,990 13.645 -0,360 -3,87%
20 feb 8,720 8,750 8,720
8,750 4.300 -0,190 -2,13%
21 feb 8,420 8,450 8,350
8,450 2.509 -0,300 -3,43%
24 feb 8,480 8,480 8,480
8,480 8.705 +0,030 +0,36%
25 feb 8,520 8,410 8,410
8,560 5.004 -0,070 -0,83%
26 feb 8,790 8,760 8,553
8,930 28.476 +0,350 +4,16%
27 feb 8,950 8,840 8,840
9,176 24.090 +0,080 +0,91%
28 feb 8,980 9,240 8,980
9,240 4.314 +0,400 +4,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront