OneMain Holdings

NYS:OMF.N, US68268W1036
+ OneMain Holdings op mijn watchlist
51,520 21:00
-1,350 (-2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,670 54,550 53,300
54,900 1.735.151 -0,990 -1,78%
04 feb 54,450 54,910 54,450
55,990 963.317 +0,360 +0,66%
05 feb 0,000 56,780 54,680
56,860 986.642 +1,870 +3,41%
06 feb 0,000 56,820 56,470
57,515 735.391 +0,040 +0,07%
07 feb 0,000 56,530 56,460
57,100 595.311 -0,290 -0,51%
10 feb 56,815 55,780 55,460
56,855 948.986 -0,750 -1,33%
11 feb 55,340 56,710 55,340
57,010 886.495 +0,930 +1,67%
12 feb 0,000 54,820 54,140
55,322 742.439 -1,890 -3,33%
13 feb 54,999 55,210 54,450
55,430 536.892 +0,390 +0,71%
14 feb 0,000 56,960 0,000
57,084 790.138 +1,750 +3,17%
18 feb 56,880 57,690 56,354
57,790 1.077.020 +0,730 +1,28%
19 feb 0,000 57,090 56,780
57,474 706.778 -0,600 -1,04%
20 feb 56,840 56,000 54,850
57,205 879.620 -1,090 -1,91%
21 feb 0,000 54,170 54,050
56,275 856.288 -1,830 -3,27%
24 feb 54,370 53,040 52,579
54,400 914.225 -1,130 -2,09%
25 feb 53,485 52,580 52,040
53,857 618.830 -0,460 -0,87%
26 feb 52,805 53,060 52,695
53,510 499.121 +0,480 +0,91%
27 feb 53,100 52,890 52,710
53,835 476.477 -0,170 -0,32%
28 feb 53,005 53,740 52,760
53,790 575.698 +0,850 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront