Brixmor Property Group

NYS:BRX.N, US11120U1051
+ Brixmor Property Group op mijn watchlist
26,180 22:00
-0,500 (-1,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,745 27,530 27,350
27,828 2.242.989 -0,310 -1,11%
03 jan 0,000 27,590 0,000
27,650 1.387.930 +0,060 +0,22%
06 jan 27,410 26,940 26,880
27,530 1.750.793 -0,650 -2,36%
07 jan 26,990 26,350 26,200
27,170 2.986.165 -0,590 -2,19%
08 jan 26,460 26,320 26,160
26,505 2.315.928 -0,030 -0,11%
10 jan 25,845 25,860 25,750
26,170 2.762.214 -0,460 -1,75%
13 jan 25,840 26,400 25,760
26,430 2.452.032 +0,540 +2,09%
14 jan 0,000 26,330 25,975
26,440 2.829.449 -0,070 -0,27%
15 jan 0,000 26,180 26,080
27,040 1.905.869 -0,150 -0,57%
16 jan 26,220 26,530 26,180
26,575 1.867.480 +0,350 +1,34%
17 jan 0,000 26,310 26,260
26,720 1.932.927 -0,220 -0,83%
21 jan 26,330 26,260 26,055
26,570 4.281.835 -0,050 -0,19%
22 jan 0,000 25,910 25,800
26,075 3.710.337 -0,350 -1,33%
23 jan 0,000 26,260 25,630
26,365 2.571.434 +0,350 +1,35%
24 jan 26,180 26,470 26,110
26,495 2.689.226 +0,210 +0,80%
27 jan 0,000 26,960 26,470
27,040 1.624.966 +0,490 +1,85%
28 jan 27,130 26,520 26,500
27,140 2.014.574 -0,440 -1,63%
29 jan 0,000 25,990 25,930
0,000 1.721.587 -0,530 -2,00%
30 jan 0,000 26,460 26,040
26,665 2.502.407 +0,470 +1,81%
31 jan 0,000 26,060 26,060
26,510 2.388.380 -0,400 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront